Vardhman Textiles Limited (VTL.BO)
INR 465.1
(1.68%)
INR 465.1
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 449.1 | 455.65 | 445.65 | 448.6 | 3329.00 |
| 18 Nov, 2024 | 454.75 | 454.8 | 443.7 | 448.55 | 3323.00 |
| 14 Nov, 2024 | 458.0 | 467.0 | 453.0 | 453.95 | 2890.00 |
| 13 Nov, 2024 | 475.05 | 477.05 | 454.5 | 462.6 | 13.13 Thousand |
| 12 Nov, 2024 | 488.0 | 488.0 | 475.0 | 484.55 | 8792.00 |
| 11 Nov, 2024 | 487.0 | 487.0 | 468.7 | 484.85 | 6052.00 |
| 08 Nov, 2024 | 486.0 | 489.5 | 478.0 | 481.3 | 5654.00 |
| 07 Nov, 2024 | 472.5 | 488.0 | 472.5 | 484.1 | 5111.00 |
| 06 Nov, 2024 | 478.5 | 489.0 | 469.55 | 477.85 | 21.23 Thousand |
| 05 Nov, 2024 | 470.15 | 478.5 | 461.05 | 475.85 | 4222.00 |
PRMW
RKFORGE
NUCLEUS
4005
SANOFI
0J5Q