Vardhman Textiles Limited (VTL.BO)
INR 465.1
(1.68%)
INR 465.1
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 515.35 | 518.4 | 510.4 | 515.4 | 13.95 Thousand |
| 03 Dec, 2024 | 502.8 | 519.95 | 494.75 | 510.55 | 79.07 Thousand |
| 02 Dec, 2024 | 474.05 | 500.8 | 474.0 | 497.8 | 30.33 Thousand |
| 29 Nov, 2024 | 472.05 | 479.85 | 471.55 | 476.25 | 7724.00 |
| 28 Nov, 2024 | 471.05 | 481.65 | 471.0 | 473.0 | 5492.00 |
| 27 Nov, 2024 | 467.05 | 478.95 | 467.05 | 473.0 | 5742.00 |
| 26 Nov, 2024 | 456.95 | 472.5 | 454.4 | 470.95 | 2974.00 |
| 25 Nov, 2024 | 445.95 | 456.5 | 444.7 | 454.95 | 7262.00 |
| 22 Nov, 2024 | 442.95 | 446.0 | 433.2 | 439.6 | 6211.00 |
| 21 Nov, 2024 | 445.5 | 447.05 | 437.35 | 438.25 | 6168.00 |
PRMW
RKFORGE
NUCLEUS
4005
SANOFI
0J5Q