Vardhman Textiles Limited (VTL.BO)
INR 465.1
(1.68%)
INR 465.1
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 512.8 | 522.0 | 506.8 | 509.2 | 5259.00 |
| 02 Jan, 2025 | 505.1 | 514.9 | 496.0 | 513.65 | 5906.00 |
| 01 Jan, 2025 | 507.6 | 510.15 | 503.3 | 505.2 | 3564.00 |
| 31 Dec, 2024 | 508.0 | 512.7 | 503.55 | 506.45 | 3531.00 |
| 30 Dec, 2024 | 515.95 | 523.0 | 504.4 | 505.55 | 4628.00 |
| 27 Dec, 2024 | 515.8 | 516.5 | 506.2 | 513.0 | 10.47 Thousand |
| 26 Dec, 2024 | 526.05 | 533.0 | 510.05 | 512.25 | 8312.00 |
| 24 Dec, 2024 | 525.3 | 534.9 | 524.05 | 530.2 | 5053.00 |
| 23 Dec, 2024 | 525.9 | 530.6 | 518.05 | 524.7 | 6973.00 |
| 20 Dec, 2024 | 548.35 | 549.3 | 522.3 | 524.95 | 16.1 Thousand |
PRMW
RKFORGE
NUCLEUS
4005
SANOFI
0J5Q