Vardhman Textiles Limited (VTL.BO)
INR 465.1
(1.68%)
INR 465.1
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 468.2 | 468.35 | 441.85 | 444.45 | 22.23 Thousand |
| 04 Oct, 2024 | 472.0 | 472.0 | 461.3 | 468.75 | 6214.00 |
| 03 Oct, 2024 | 451.3 | 473.15 | 451.3 | 467.25 | 5151.00 |
| 01 Oct, 2024 | 475.0 | 476.9 | 467.15 | 469.3 | 5874.00 |
| 30 Sep, 2024 | 466.0 | 480.05 | 466.0 | 471.2 | 9554.00 |
| 27 Sep, 2024 | 466.05 | 475.7 | 464.3 | 465.5 | 7981.00 |
| 26 Sep, 2024 | 475.0 | 475.9 | 464.75 | 470.15 | 9594.00 |
| 25 Sep, 2024 | 476.6 | 476.6 | 468.1 | 469.2 | 3018.00 |
| 24 Sep, 2024 | 479.95 | 479.95 | 472.55 | 475.9 | 14.12 Thousand |
| 23 Sep, 2024 | 479.15 | 482.6 | 471.9 | 473.25 | 22.92 Thousand |
PRMW
RKFORGE
NUCLEUS
4005
SANOFI
0J5Q