Vardhman Textiles Limited (VTL.BO)

INR 465.1

(1.68%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 498.0 498.0 478.7 493.2 20.13 Thousand
06 Sep, 2024 488.65 500.15 482.0 483.85 26.24 Thousand
05 Sep, 2024 494.0 497.0 485.95 488.65 26.24 Thousand
04 Sep, 2024 490.05 497.1 486.5 489.2 11.86 Thousand
03 Sep, 2024 491.0 496.4 486.95 490.65 11.86 Thousand
02 Sep, 2024 502.05 502.05 484.25 488.0 24.19 Thousand
01 Sep, 2024 502.05 502.05 484.25 488.0 24.19 Thousand
30 Aug, 2024 504.15 508.0 494.0 495.5 14.07 Thousand
29 Aug, 2024 513.0 513.0 500.0 503.15 16.26 Thousand
28 Aug, 2024 512.0 514.75 501.0 510.8 23.15 Thousand