Vardhman Textiles Limited (VTL.BO)

INR 465.1

(1.68%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 497.0 498.05 486.0 494.95 12.13 Thousand
14 Aug, 2024 487.0 495.4 484.95 490.5 8248.00
13 Aug, 2024 514.45 514.45 492.0 493.25 27.64 Thousand
12 Aug, 2024 515.25 515.65 502.25 504.35 29.27 Thousand
11 Aug, 2024 515.25 515.65 502.25 504.35 29.27 Thousand
09 Aug, 2024 519.95 522.45 504.25 519.5 11.26 Thousand
08 Aug, 2024 527.0 527.0 508.0 510.6 16.8 Thousand
07 Aug, 2024 532.0 541.0 521.2 523.25 24.76 Thousand
06 Aug, 2024 537.45 569.0 510.75 518.15 173.66 Thousand
05 Aug, 2024 521.95 522.0 495.5 498.55 16.32 Thousand