Vardhman Textiles Limited (VTL.BO)

INR 465.1

(1.68%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 414.2 422.8 411.65 420.25 6796.00
15 Mar, 2024 431.1 431.1 409.6 420.05 4648.00
14 Mar, 2024 396.0 434.7 396.0 425.65 4183.00
13 Mar, 2024 427.0 429.2 396.0 399.8 18.69 Thousand
12 Mar, 2024 438.45 438.45 425.6 427.3 8412.00
11 Mar, 2024 448.05 448.05 432.0 434.0 5469.00
07 Mar, 2024 432.8 444.0 430.0 442.9 4502.00
06 Mar, 2024 438.2 438.2 427.3 433.0 6564.00
05 Mar, 2024 424.35 446.45 424.35 439.0 18.65 Thousand
04 Mar, 2024 429.15 434.0 425.5 433.95 5065.00