Vardhman Textiles Limited (VTL.BO)

INR 465.1

(1.68%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 393.6 393.6 381.3 383.2 3413.00
20 Nov, 2023 380.05 390.0 380.05 385.35 11.94 Thousand
17 Nov, 2023 372.5 382.9 366.0 379.4 13.63 Thousand
16 Nov, 2023 368.0 373.0 362.2 369.9 8916.00
15 Nov, 2023 362.85 372.4 361.5 367.95 8465.00
13 Nov, 2023 360.95 368.35 360.35 361.45 6514.00
12 Nov, 2023 368.85 372.25 365.15 368.3 1010.00
10 Nov, 2023 379.35 379.35 363.75 364.1 5931.00
09 Nov, 2023 368.95 377.6 357.0 371.9 13.13 Thousand
08 Nov, 2023 358.05 368.0 357.15 364.95 4280.00