Vardhman Textiles Limited (VTL.BO)
INR 465.1
(1.68%)
INR 465.1
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 370.0 | 380.15 | 365.2 | 378.95 | 4161.00 |
| 17 Mar, 2025 | 373.0 | 373.0 | 362.85 | 364.35 | 4532.00 |
| 13 Mar, 2025 | 380.3 | 381.6 | 364.1 | 367.65 | 8572.00 |
| 12 Mar, 2025 | 380.05 | 387.95 | 377.25 | 380.25 | 3718.00 |
| 11 Mar, 2025 | 384.05 | 392.0 | 377.0 | 381.8 | 3016.00 |
| 10 Mar, 2025 | 400.0 | 402.35 | 385.0 | 387.3 | 8426.00 |
| 07 Mar, 2025 | 404.0 | 408.8 | 396.95 | 402.4 | 8370.00 |
| 06 Mar, 2025 | 398.1 | 405.0 | 394.75 | 397.25 | 4430.00 |
| 05 Mar, 2025 | 387.95 | 401.3 | 384.05 | 398.15 | 35.02 Thousand |
| 04 Mar, 2025 | 377.4 | 389.1 | 362.6 | 385.8 | 12.98 Thousand |
PRMW
RKFORGE
NUCLEUS
4005
SANOFI
0J5Q