Vardhman Textiles Limited (VTL.BO)
INR 465.1
(1.68%)
INR 465.1
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 484.0 | 488.7 | 483.65 | 486.1 | 2097.00 |
| 05 Jun, 2025 | 488.0 | 491.5 | 483.8 | 486.9 | 9234.00 |
| 04 Jun, 2025 | 491.5 | 494.05 | 486.0 | 489.85 | 3913.00 |
| 03 Jun, 2025 | 491.5 | 496.8 | 483.7 | 489.5 | 5818.00 |
| 02 Jun, 2025 | 482.2 | 496.7 | 482.2 | 492.85 | 5239.00 |
| 30 May, 2025 | 504.7 | 511.1 | 489.45 | 490.9 | 21.53 Thousand |
| 29 May, 2025 | 503.6 | 504.25 | 495.95 | 499.65 | 3348.00 |
| 28 May, 2025 | 485.05 | 501.0 | 485.05 | 498.6 | 10.13 Thousand |
| 27 May, 2025 | 500.95 | 500.95 | 487.35 | 489.2 | 4504.00 |
| 26 May, 2025 | 500.8 | 504.05 | 493.75 | 494.35 | 10.64 Thousand |
PRMW
RKFORGE
NUCLEUS
4005
SANOFI
0J5Q