Vardhman Textiles Limited (VTL.BO)
INR 465.1
(1.68%)
INR 465.1
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 496.65 | 511.45 | 495.0 | 505.0 | 7716.00 |
| 22 May, 2025 | 512.95 | 517.0 | 495.0 | 504.8 | 9345.00 |
| 21 May, 2025 | 514.6 | 517.8 | 504.05 | 512.95 | 7507.00 |
| 20 May, 2025 | 523.9 | 523.9 | 509.15 | 511.85 | 14.89 Thousand |
| 19 May, 2025 | 502.05 | 530.25 | 502.05 | 515.4 | 64.32 Thousand |
| 16 May, 2025 | 486.4 | 502.9 | 484.6 | 500.15 | 38.01 Thousand |
| 15 May, 2025 | 475.0 | 485.4 | 475.0 | 482.0 | 8426.00 |
| 14 May, 2025 | 477.95 | 484.5 | 472.9 | 476.25 | 8756.00 |
| 13 May, 2025 | 481.35 | 485.4 | 472.85 | 476.85 | 2587.00 |
| 12 May, 2025 | 491.05 | 495.05 | 480.6 | 481.75 | 15.78 Thousand |
PRMW
RKFORGE
NUCLEUS
4005
SANOFI
0J5Q