Vardhman Textiles Limited (VTL.BO)
INR 484.9
(5.33%)
INR 484.9
(5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 380.05 | 387.95 | 377.25 | 380.25 | 3718.00 |
| 11 Mar, 2025 | 384.05 | 392.0 | 377.0 | 381.8 | 3016.00 |
| 10 Mar, 2025 | 400.0 | 402.35 | 385.0 | 387.3 | 8426.00 |
| 07 Mar, 2025 | 404.0 | 408.8 | 396.95 | 402.4 | 8370.00 |
| 06 Mar, 2025 | 398.1 | 405.0 | 394.75 | 397.25 | 4430.00 |
| 05 Mar, 2025 | 387.95 | 401.3 | 384.05 | 398.15 | 35.02 Thousand |
| 04 Mar, 2025 | 377.4 | 389.1 | 362.6 | 385.8 | 12.98 Thousand |
| 03 Mar, 2025 | 386.05 | 386.05 | 368.85 | 374.5 | 7479.00 |
| 28 Feb, 2025 | 392.05 | 396.0 | 378.95 | 380.2 | 7444.00 |
| 27 Feb, 2025 | 414.95 | 414.95 | 389.6 | 396.05 | 6004.00 |
PRMW
RKFORGE
NUCLEUS
4005
SANOFI
0J5Q