V R FILMS & STUDIOS LIMITED (VRFILMS.BO)
INR 21.5
(1.94%)
INR 21.5
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 41.2 | 41.75 | 37.34 | 38.3 | 14.85 Thousand |
| 01 Feb, 2024 | 40.41 | 40.76 | 38.01 | 39.74 | 24.39 Thousand |
| 31 Jan, 2024 | 41.61 | 42.43 | 37.0 | 40.8 | 12.29 Thousand |
| 30 Jan, 2024 | 43.95 | 43.95 | 37.0 | 41.5 | 13.01 Thousand |
| 29 Jan, 2024 | 43.0 | 43.0 | 40.0 | 41.75 | 19.86 Thousand |
| 25 Jan, 2024 | 44.0 | 44.0 | 40.21 | 42.0 | 65.85 Thousand |
| 24 Jan, 2024 | 40.0 | 41.7 | 39.99 | 40.85 | 28 Thousand |
| 23 Jan, 2024 | 37.5 | 44.25 | 37.5 | 41.95 | 6000.00 |
| 20 Jan, 2024 | 39.0 | 39.0 | 36.8 | 36.99 | 22 Thousand |
| 19 Jan, 2024 | 36.01 | 36.99 | 36.0 | 36.99 | 8000.00 |
BAINF
2588
EOHDF
OLGPF
PTIXW
PARAS