V R FILMS & STUDIOS LIMITED (VRFILMS.BO)

INR 22.28

(4.21%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 40.99 40.99 40.0 40.0 4000.00
28 Dec, 2023 39.0 39.0 38.0 38.0 4000.00
22 Dec, 2023 40.2 40.2 39.15 39.15 4000.00
20 Dec, 2023 40.17 40.17 40.15 40.15 4000.00
19 Dec, 2023 39.5 41.49 39.0 39.01 12 Thousand
18 Dec, 2023 43.95 45.0 40.33 40.33 30 Thousand
15 Dec, 2023 42.0 44.15 42.0 42.0 10 Thousand
14 Dec, 2023 39.75 44.0 39.75 42.0 28 Thousand
13 Dec, 2023 38.0 38.0 36.72 37.4 8000.00
12 Dec, 2023 38.0 38.0 38.0 38.0 4000.00