V R FILMS & STUDIOS LIMITED (VRFILMS.BO)
INR 22.28
(-0.13%)
INR 22.28
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 36.01 | 36.99 | 36.0 | 36.99 | 8000.00 |
| 17 Jan, 2024 | 39.0 | 39.0 | 36.98 | 36.98 | 22 Thousand |
| 15 Jan, 2024 | 41.0 | 41.0 | 39.5 | 40.0 | 6000.00 |
| 12 Jan, 2024 | 41.5 | 42.9 | 37.0 | 41.0 | 24 Thousand |
| 11 Jan, 2024 | 44.3 | 44.3 | 41.5 | 41.5 | 8000.00 |
| 10 Jan, 2024 | 40.5 | 40.5 | 39.5 | 39.5 | 4000.00 |
| 09 Jan, 2024 | 40.7 | 40.7 | 40.7 | 40.7 | 2000.00 |
| 08 Jan, 2024 | 40.7 | 40.7 | 40.7 | 40.7 | 2000.00 |
| 05 Jan, 2024 | 40.7 | 40.7 | 40.7 | 40.7 | 6000.00 |
| 04 Jan, 2024 | 40.7 | 40.7 | 40.7 | 40.7 | 2000.00 |
BAINF
2588
EOHDF
OLGPF
PTIXW
PARAS