V R FILMS & STUDIOS LIMITED (VRFILMS.BO)

INR 21.5

(1.94%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 39.0 40.07 35.75 39.35 52 Thousand
29 Nov, 2023 42.0 44.4 39.0 40.9 64 Thousand
28 Nov, 2023 42.85 42.85 42.8 42.8 4000.00
24 Nov, 2023 45.69 45.69 42.78 42.78 12 Thousand
23 Nov, 2023 44.28 44.28 43.98 44.19 6000.00