VMS Industries Limited (VMS.BO)

INR 25.61

(-0.85%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2024 42.75 43.79 41.99 42.66 253.52 Thousand
28 Jun, 2024 44.97 45.0 42.0 42.94 344.9 Thousand
27 Jun, 2024 41.03 46.25 41.03 43.67 719.72 Thousand
26 Jun, 2024 42.38 43.2 41.0 41.72 521.4 Thousand
25 Jun, 2024 43.15 43.24 41.0 41.39 412.55 Thousand
24 Jun, 2024 43.45 43.45 41.15 42.3 293.9 Thousand
23 Jun, 2024 43.45 43.45 41.15 42.3 293.9 Thousand
21 Jun, 2024 43.6 43.6 41.85 42.64 273.31 Thousand
20 Jun, 2024 43.0 44.49 42.55 43.6 447.45 Thousand
19 Jun, 2024 42.75 43.74 41.95 43.28 536 Thousand