VMS Industries Limited (VMS.BO)

INR 42.49

(-0.05%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 45.28 47.58 45.28 45.77 14.31 Thousand
25 Feb, 2024 48.52 50.99 48.52 49.03 13.36 Thousand
23 Feb, 2024 47.59 48.53 45.78 46.1 5846.00
22 Feb, 2024 48.06 48.06 46.66 47.59 9681.00
21 Feb, 2024 46.24 49.32 46.24 47.13 12.8 Thousand
20 Feb, 2024 48.52 48.53 48.06 48.06 23.17 Thousand
19 Feb, 2024 48.99 48.99 47.59 48.39 34.75 Thousand
18 Feb, 2024 52.5 52.5 51.0 51.62 32.43 Thousand
16 Feb, 2024 47.97 47.97 46.66 46.66 34.02 Thousand
15 Feb, 2024 47.08 47.08 47.08 47.08 45.25 Thousand