VMS Industries Limited (VMS.BO)

INR 25.61

(-0.85%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2024 42.4 42.85 42.05 42.58 453.91 Thousand
12 Jul, 2024 41.0 42.0 40.45 41.67 823.68 Thousand
11 Jul, 2024 41.0 41.45 39.0 40.91 841.62 Thousand
10 Jul, 2024 42.9 42.9 40.56 40.74 389.36 Thousand
09 Jul, 2024 44.87 44.89 41.5 42.18 567.15 Thousand
08 Jul, 2024 44.9 45.0 43.85 44.3 564.03 Thousand
07 Jul, 2024 44.9 45.0 43.85 44.3 564.03 Thousand
05 Jul, 2024 44.0 44.07 43.01 43.74 1.28 Million
04 Jul, 2024 42.99 43.9 42.36 43.35 889.89 Thousand
03 Jul, 2024 42.9 42.9 41.9 42.13 93.91 Thousand