INR 25.61
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jul, 2024 | 42.4 | 42.85 | 42.05 | 42.58 | 453.91 Thousand |
12 Jul, 2024 | 41.0 | 42.0 | 40.45 | 41.67 | 823.68 Thousand |
11 Jul, 2024 | 41.0 | 41.45 | 39.0 | 40.91 | 841.62 Thousand |
10 Jul, 2024 | 42.9 | 42.9 | 40.56 | 40.74 | 389.36 Thousand |
09 Jul, 2024 | 44.87 | 44.89 | 41.5 | 42.18 | 567.15 Thousand |
08 Jul, 2024 | 44.9 | 45.0 | 43.85 | 44.3 | 564.03 Thousand |
07 Jul, 2024 | 44.9 | 45.0 | 43.85 | 44.3 | 564.03 Thousand |
05 Jul, 2024 | 44.0 | 44.07 | 43.01 | 43.74 | 1.28 Million |
04 Jul, 2024 | 42.99 | 43.9 | 42.36 | 43.35 | 889.89 Thousand |
03 Jul, 2024 | 42.9 | 42.9 | 41.9 | 42.13 | 93.91 Thousand |
ETL
NEIL
INTEGHIT
INFR-M
OBMD
GLOBALCA