VMS Industries Limited (VMS.BO)

INR 42.49

(-0.05%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 44.79 48.52 44.14 46.01 11.72 Thousand
06 Mar, 2024 48.11 49.46 45.03 45.58 32.61 Thousand
05 Mar, 2024 52.82 52.82 47.18 48.11 43.9 Thousand
04 Mar, 2024 57.8 57.8 48.57 49.93 266.85 Thousand
03 Mar, 2024 61.94 61.94 52.05 53.54 249.02 Thousand
02 Mar, 2024 49.4 49.83 48.26 49.83 30.15 Thousand
01 Mar, 2024 48.51 48.99 44.85 47.96 183.79 Thousand
29 Feb, 2024 43.16 47.33 43.16 47.31 28.96 Thousand
28 Feb, 2024 46.66 47.11 43.92 45.39 49.92 Thousand
27 Feb, 2024 45.77 47.13 43.91 45.72 25.41 Thousand