VMS Industries Limited (VMS.BO)

INR 42.49

(-0.05%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 47.53 49.45 45.73 45.9 112.31 Thousand
19 Mar, 2024 45.73 47.11 44.79 46.14 43.83 Thousand
18 Mar, 2024 46.66 47.13 44.79 44.98 8676.00
17 Mar, 2024 50.0 50.5 48.0 48.2 8097.00
15 Mar, 2024 48.99 48.99 43.11 45.26 16.17 Thousand
14 Mar, 2024 40.14 48.99 39.66 47.44 141.84 Thousand
13 Mar, 2024 39.19 45.24 36.03 42.56 133.55 Thousand
12 Mar, 2024 42.93 42.93 38.63 39.51 32.13 Thousand
11 Mar, 2024 48.98 48.98 42.46 43.1 53.95 Thousand
10 Mar, 2024 52.49 52.49 45.5 46.18 50.35 Thousand