VMS Industries Limited (VMS.BO)

INR 25.61

(-0.85%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 43.49 43.49 41.0 43.11 474.01 Thousand
22 Jul, 2024 42.8 43.25 42.0 42.86 538.41 Thousand
21 Jul, 2024 42.8 43.25 42.0 42.86 538.41 Thousand
19 Jul, 2024 41.47 43.39 40.53 42.11 619.69 Thousand
18 Jul, 2024 41.0 41.55 40.3 40.89 518.68 Thousand
17 Jul, 2024 41.0 41.55 40.3 40.89 518.68 Thousand
16 Jul, 2024 43.0 43.98 40.15 40.84 1.31 Million
15 Jul, 2024 42.4 42.85 42.05 42.58 453.91 Thousand
14 Jul, 2024 42.4 42.85 42.05 42.58 453.91 Thousand
12 Jul, 2024 41.0 42.0 40.45 41.67 823.68 Thousand