VMS Industries Limited (VMS.BO)
INR 25.61
(-0.85%)
INR 25.61
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 58.97 | 61.0 | 57.0 | 60.25 | 171.62 Thousand |
| 15 Aug, 2024 | 58.97 | 61.0 | 57.0 | 60.25 | 171.62 Thousand |
| 14 Aug, 2024 | 59.0 | 60.96 | 58.97 | 58.97 | 163.56 Thousand |
| 13 Aug, 2024 | 66.0 | 66.0 | 62.05 | 62.07 | 274.06 Thousand |
| 12 Aug, 2024 | 65.0 | 66.45 | 64.0 | 65.31 | 206.91 Thousand |
| 11 Aug, 2024 | 65.0 | 66.45 | 64.0 | 65.31 | 206.91 Thousand |
| 09 Aug, 2024 | 63.89 | 64.5 | 62.7 | 64.2 | 303.57 Thousand |
| 08 Aug, 2024 | 58.5 | 61.46 | 57.0 | 61.46 | 198.13 Thousand |
| 07 Aug, 2024 | 58.0 | 59.5 | 55.1 | 58.54 | 363.46 Thousand |
| 06 Aug, 2024 | 59.0 | 61.88 | 57.89 | 57.89 | 443.68 Thousand |
ETL
NEIL
INTEGHIT
INFR-M
OBMD
GLOBALCA