VMS Industries Limited (VMS.BO)

INR 42.49

(-0.05%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 44.61 46.66 44.51 46.18 36.33 Thousand
02 Apr, 2024 46.19 47.55 42.41 44.61 16.07 Thousand
01 Apr, 2024 40.65 45.91 39.86 45.83 18.97 Thousand
31 Mar, 2024 43.56 49.2 42.71 49.11 17.7 Thousand
28 Mar, 2024 41.99 43.67 37.33 39.86 56.88 Thousand
27 Mar, 2024 44.87 46.19 39.47 42.12 82.98 Thousand
26 Mar, 2024 45.05 46.61 44.79 44.87 10.75 Thousand
25 Mar, 2024 48.27 49.95 48.0 48.08 10.03 Thousand
22 Mar, 2024 45.92 47.54 45.03 45.5 17.21 Thousand
21 Mar, 2024 47.59 47.59 45.73 45.89 23.76 Thousand