VMS Industries Limited (VMS.BO)
INR 25.61
(-0.85%)
INR 25.61
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2024 | 62.25 | 62.98 | 60.93 | 60.93 | 355.94 Thousand |
| 02 Aug, 2024 | 64.0 | 66.35 | 63.04 | 64.13 | 466.33 Thousand |
| 01 Aug, 2024 | 61.2 | 69.9 | 61.1 | 66.35 | 1.17 Million |
| 31 Jul, 2024 | 72.5 | 74.95 | 64.83 | 64.83 | 3.1 Million |
| 30 Jul, 2024 | 65.0 | 72.03 | 63.95 | 72.03 | 4.18 Million |
| 29 Jul, 2024 | 55.0 | 60.03 | 53.1 | 60.03 | 2.66 Million |
| 28 Jul, 2024 | 55.0 | 60.03 | 53.1 | 60.03 | 2.66 Million |
| 26 Jul, 2024 | 46.9 | 52.0 | 46.4 | 50.03 | 1.45 Million |
| 25 Jul, 2024 | 46.69 | 48.2 | 42.5 | 46.03 | 1.51 Million |
| 24 Jul, 2024 | 44.3 | 47.6 | 44.0 | 46.31 | 2.09 Million |
ETL
NEIL
INTEGHIT
INFR-M
OBMD
GLOBALCA