VMS Industries Limited (VMS.BO)
INR 25.61
(-0.85%)
INR 25.61
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 54.33 | 55.0 | 53.0 | 53.65 | 68.04 Thousand |
| 08 Sep, 2024 | 54.33 | 55.0 | 53.0 | 53.65 | 68.04 Thousand |
| 06 Sep, 2024 | 53.7 | 54.7 | 53.0 | 54.33 | 140.47 Thousand |
| 05 Sep, 2024 | 53.49 | 53.49 | 51.0 | 52.69 | 120.32 Thousand |
| 04 Sep, 2024 | 54.0 | 54.0 | 52.5 | 53.02 | 155.73 Thousand |
| 03 Sep, 2024 | 54.0 | 55.0 | 53.8 | 54.11 | 80.04 Thousand |
| 02 Sep, 2024 | 55.0 | 55.99 | 54.0 | 54.86 | 79.46 Thousand |
| 01 Sep, 2024 | 55.0 | 55.99 | 54.0 | 54.86 | 79.46 Thousand |
| 30 Aug, 2024 | 56.45 | 56.45 | 54.0 | 55.02 | 148.5 Thousand |
| 29 Aug, 2024 | 57.8 | 58.28 | 54.4 | 55.42 | 109.18 Thousand |
ETL
NEIL
INTEGHIT
INFR-M
OBMD
GLOBALCA