VMS Industries Limited (VMS.BO)

INR 42.49

(-0.05%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 40.0 41.0 39.05 40.05 266.83 Thousand
07 May, 2024 42.49 42.5 40.0 40.24 459.56 Thousand
06 May, 2024 42.0 43.57 39.0 39.97 332.11 Thousand
05 May, 2024 42.0 43.57 39.0 39.97 332.11 Thousand
03 May, 2024 45.0 46.0 40.7 41.81 399.72 Thousand
02 May, 2024 43.07 46.0 43.07 44.69 310.71 Thousand
01 May, 2024 43.07 46.0 43.07 44.69 310.71 Thousand
30 Apr, 2024 45.2 46.1 43.0 43.57 289.11 Thousand
29 Apr, 2024 46.5 46.5 44.2 44.9 258.92 Thousand
28 Apr, 2024 46.5 46.5 44.2 44.9 258.92 Thousand