VMS Industries Limited (VMS.BO)

INR 42.49

(-0.05%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 36.8 36.8 34.8 35.02 1 Million
30 May, 2024 35.5 37.0 35.1 35.66 1.62 Million
29 May, 2024 39.41 39.41 38.1 39.13 85.73 Thousand
28 May, 2024 39.69 40.0 38.51 39.41 227.96 Thousand
27 May, 2024 41.0 41.0 38.75 38.91 93.02 Thousand
26 May, 2024 41.0 41.0 38.75 38.91 93.02 Thousand
24 May, 2024 40.84 41.5 38.9 39.93 202.16 Thousand
23 May, 2024 40.42 41.0 38.5 39.12 142.35 Thousand
22 May, 2024 42.0 42.5 38.9 40.42 199.25 Thousand
21 May, 2024 42.7 42.7 40.5 41.56 147.47 Thousand