VMS Industries Limited (VMS.BO)
INR 25.61
(-0.85%)
INR 25.61
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 47.7 | 49.2 | 47.7 | 48.18 | 46.56 Thousand |
| 08 Oct, 2024 | 47.0 | 47.99 | 46.3 | 47.23 | 69.46 Thousand |
| 07 Oct, 2024 | 50.8 | 50.8 | 46.66 | 47.08 | 105.42 Thousand |
| 04 Oct, 2024 | 51.45 | 51.48 | 48.45 | 49.11 | 84.81 Thousand |
| 03 Oct, 2024 | 50.8 | 52.47 | 49.18 | 50.1 | 115.61 Thousand |
| 01 Oct, 2024 | 51.1 | 52.78 | 51.1 | 51.76 | 37.18 Thousand |
| 30 Sep, 2024 | 51.7 | 53.3 | 51.1 | 51.65 | 59.58 Thousand |
| 27 Sep, 2024 | 52.0 | 53.3 | 52.0 | 52.3 | 42.66 Thousand |
| 26 Sep, 2024 | 53.61 | 55.0 | 52.01 | 52.31 | 91.72 Thousand |
| 25 Sep, 2024 | 55.0 | 55.8 | 53.01 | 54.68 | 64.83 Thousand |
ETL
NEIL
INTEGHIT
INFR-M
OBMD
GLOBALCA