VMS Industries Limited (VMS.BO)

INR 25.61

(-0.85%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 45.61 46.15 43.34 44.16 76.97 Thousand
22 Oct, 2024 46.07 48.06 45.62 45.62 57.84 Thousand
21 Oct, 2024 47.4 48.84 46.0 48.02 62.12 Thousand
18 Oct, 2024 47.49 48.45 45.51 47.16 55.47 Thousand
17 Oct, 2024 48.94 48.94 46.1 46.8 91.11 Thousand
16 Oct, 2024 48.86 49.07 47.2 48.17 55.44 Thousand
15 Oct, 2024 48.01 49.62 47.05 48.12 66.18 Thousand
14 Oct, 2024 50.5 50.5 48.0 48.97 60.18 Thousand
11 Oct, 2024 50.07 50.39 49.11 49.96 51.89 Thousand
10 Oct, 2024 49.35 49.59 48.0 49.09 65.82 Thousand