VMS Industries Limited (VMS.BO)

INR 42.49

(-0.05%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 39.5 40.2 37.5 39.66 99.19 Thousand
11 Jun, 2024 40.4 40.4 38.0 38.99 134.15 Thousand
10 Jun, 2024 38.0 40.9 36.94 39.13 441.16 Thousand
09 Jun, 2024 38.0 40.9 36.94 39.13 441.16 Thousand
07 Jun, 2024 36.4 38.0 35.01 36.49 849.12 Thousand
06 Jun, 2024 34.6 36.0 34.0 35.93 479.12 Thousand
05 Jun, 2024 31.51 37.9 31.51 33.38 285.6 Thousand
04 Jun, 2024 35.79 35.79 31.0 31.64 120.84 Thousand
03 Jun, 2024 35.86 36.39 34.5 35.23 1.25 Million
02 Jun, 2024 35.86 36.39 34.5 35.23 1.25 Million