VMS Industries Limited (VMS.BO)

INR 42.49

(-0.05%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2024 44.9 45.0 43.85 44.3 564.03 Thousand
05 Jul, 2024 44.0 44.07 43.01 43.74 1.28 Million
04 Jul, 2024 42.99 43.9 42.36 43.35 889.89 Thousand
03 Jul, 2024 42.9 42.9 41.9 42.13 93.91 Thousand
02 Jul, 2024 42.98 43.0 41.0 41.92 176.92 Thousand
01 Jul, 2024 42.75 43.79 41.99 42.66 253.52 Thousand
30 Jun, 2024 42.75 43.79 41.99 42.66 253.52 Thousand
28 Jun, 2024 44.97 45.0 42.0 42.94 344.9 Thousand
27 Jun, 2024 41.03 46.25 41.03 43.67 719.72 Thousand
26 Jun, 2024 42.38 43.2 41.0 41.72 521.4 Thousand