VMS Industries Limited (VMS.BO)

INR 42.49

(-0.05%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 65.0 72.03 63.95 72.03 4.18 Million
29 Jul, 2024 55.0 60.03 53.1 60.03 2.66 Million
28 Jul, 2024 55.0 60.03 53.1 60.03 2.66 Million
26 Jul, 2024 46.9 52.0 46.4 50.03 1.45 Million
25 Jul, 2024 46.69 48.2 42.5 46.03 1.51 Million
24 Jul, 2024 44.3 47.6 44.0 46.31 2.09 Million
23 Jul, 2024 43.49 43.49 41.0 43.11 474.01 Thousand
22 Jul, 2024 42.8 43.25 42.0 42.86 538.41 Thousand
21 Jul, 2024 42.8 43.25 42.0 42.86 538.41 Thousand
19 Jul, 2024 41.47 43.39 40.53 42.11 619.69 Thousand