VMS Industries Limited (VMS.BO)

INR 42.49

(-0.05%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 65.0 66.45 64.0 65.31 206.91 Thousand
09 Aug, 2024 63.89 64.5 62.7 64.2 303.57 Thousand
08 Aug, 2024 58.5 61.46 57.0 61.46 198.13 Thousand
07 Aug, 2024 58.0 59.5 55.1 58.54 363.46 Thousand
06 Aug, 2024 59.0 61.88 57.89 57.89 443.68 Thousand
05 Aug, 2024 62.25 62.98 60.93 60.93 355.94 Thousand
04 Aug, 2024 62.25 62.98 60.93 60.93 355.94 Thousand
02 Aug, 2024 64.0 66.35 63.04 64.13 466.33 Thousand
01 Aug, 2024 61.2 69.9 61.1 66.35 1.17 Million
31 Jul, 2024 72.5 74.95 64.83 64.83 3.1 Million