VMS Industries Limited (VMS.BO)

INR 42.49

(-0.05%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 43.15 43.24 41.0 41.39 412.55 Thousand
24 Jun, 2024 43.45 43.45 41.15 42.3 293.9 Thousand
23 Jun, 2024 43.45 43.45 41.15 42.3 293.9 Thousand
21 Jun, 2024 43.6 43.6 41.85 42.64 273.31 Thousand
20 Jun, 2024 43.0 44.49 42.55 43.6 447.45 Thousand
19 Jun, 2024 42.75 43.74 41.95 43.28 536 Thousand
18 Jun, 2024 40.49 42.0 40.31 41.63 321.3 Thousand
17 Jun, 2024 40.49 42.0 40.31 41.63 321.3 Thousand
14 Jun, 2024 40.89 41.0 39.0 39.89 133.65 Thousand
13 Jun, 2024 40.0 41.5 39.71 40.77 289.21 Thousand