VMS Industries Limited (VMS.BO)

INR 42.49

(-0.05%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 42.7 42.7 40.5 41.56 147.47 Thousand
18 May, 2024 42.7 42.7 41.5 41.83 12.65 Thousand
17 May, 2024 44.0 44.0 40.1 41.48 180.28 Thousand
16 May, 2024 39.49 44.86 39.47 42.8 383.76 Thousand
15 May, 2024 39.49 39.49 38.5 38.94 246.16 Thousand
14 May, 2024 39.4 39.5 37.5 38.47 297.36 Thousand
13 May, 2024 38.15 40.32 38.0 38.81 176.06 Thousand
12 May, 2024 38.15 40.32 38.0 38.81 176.06 Thousand
10 May, 2024 40.5 40.5 38.2 38.46 267.31 Thousand
09 May, 2024 40.5 41.5 39.15 39.92 242.04 Thousand