VMS Industries Limited (VMS.BO)

INR 42.49

(-0.05%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 46.17 46.17 46.17 46.17 9155.00
13 Feb, 2024 45.26 45.26 44.89 45.26 12.69 Thousand
12 Feb, 2024 47.5 47.5 45.73 45.73 26.67 Thousand
11 Feb, 2024 50.9 50.9 49.0 49.0 24.89 Thousand
09 Feb, 2024 44.81 46.63 44.81 46.63 13.44 Thousand
08 Feb, 2024 45.91 45.91 44.79 45.73 12.46 Thousand
07 Feb, 2024 44.98 45.05 44.98 45.03 22.35 Thousand
06 Feb, 2024 44.17 44.17 44.17 44.17 46.4 Thousand
05 Feb, 2024 41.61 43.31 41.61 43.31 17.73 Thousand
04 Feb, 2024 44.59 46.41 44.59 46.41 16.55 Thousand