VMS Industries Limited (VMS.BO)
INR 25.61
(-0.85%)
INR 25.61
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 31.51 | 37.9 | 31.51 | 33.38 | 285.6 Thousand |
| 04 Jun, 2024 | 35.79 | 35.79 | 31.0 | 31.64 | 120.84 Thousand |
| 03 Jun, 2024 | 35.86 | 36.39 | 34.5 | 35.23 | 1.25 Million |
| 02 Jun, 2024 | 35.86 | 36.39 | 34.5 | 35.23 | 1.25 Million |
| 31 May, 2024 | 36.8 | 36.8 | 34.8 | 35.02 | 1 Million |
| 30 May, 2024 | 35.5 | 37.0 | 35.1 | 35.66 | 1.62 Million |
| 29 May, 2024 | 39.41 | 39.41 | 38.1 | 39.13 | 85.73 Thousand |
| 28 May, 2024 | 39.69 | 40.0 | 38.51 | 39.41 | 227.96 Thousand |
| 27 May, 2024 | 41.0 | 41.0 | 38.75 | 38.91 | 93.02 Thousand |
| 26 May, 2024 | 41.0 | 41.0 | 38.75 | 38.91 | 93.02 Thousand |
ETL
NEIL
INTEGHIT
INFR-M
OBMD
GLOBALCA