VMS Industries Limited (VMS.BO)

INR 42.49

(-0.05%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 42.46 42.88 42.46 42.46 11.58 Thousand
01 Feb, 2024 43.86 43.86 42.93 42.93 31.79 Thousand
31 Jan, 2024 43.53 43.81 43.53 43.72 15.65 Thousand
30 Jan, 2024 43.21 43.81 42.93 43.81 5446.00
29 Jan, 2024 43.02 43.9 43.02 43.02 12.53 Thousand
28 Jan, 2024 46.1 47.04 46.1 46.1 11.7 Thousand
25 Jan, 2024 43.04 43.04 43.04 43.04 9406.00
24 Jan, 2024 43.95 43.95 43.92 43.92 8791.00
23 Jan, 2024 45.31 45.31 44.81 44.81 14.43 Thousand
22 Jan, 2024 48.55 48.55 48.02 48.02 13.46 Thousand