VMS Industries Limited (VMS.BO)

INR 25.61

(-0.85%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 38.15 40.32 38.0 38.81 176.06 Thousand
12 May, 2024 38.15 40.32 38.0 38.81 176.06 Thousand
10 May, 2024 40.5 40.5 38.2 38.46 267.31 Thousand
09 May, 2024 40.5 41.5 39.15 39.92 242.04 Thousand
08 May, 2024 40.0 41.0 39.05 40.05 266.83 Thousand
07 May, 2024 42.49 42.5 40.0 40.24 459.56 Thousand
06 May, 2024 42.0 43.57 39.0 39.97 332.11 Thousand
05 May, 2024 42.0 43.57 39.0 39.97 332.11 Thousand
03 May, 2024 45.0 46.0 40.7 41.81 399.72 Thousand
02 May, 2024 43.07 46.0 43.07 44.69 310.71 Thousand