VMS Industries Limited (VMS.BO)

INR 42.49

(-0.05%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 39.19 39.75 39.19 39.75 15.31 Thousand
14 Dec, 2023 38.28 39.03 38.28 39.01 20.02 Thousand
13 Dec, 2023 38.28 38.28 38.26 38.28 22.99 Thousand
12 Dec, 2023 37.33 37.53 37.33 37.53 13.11 Thousand
11 Dec, 2023 35.51 36.81 35.51 36.81 31.59 Thousand
10 Dec, 2023 38.05 39.44 38.05 39.44 29.48 Thousand
08 Dec, 2023 36.09 36.09 36.09 36.09 9116.00
07 Dec, 2023 36.82 36.82 36.82 36.82 17.66 Thousand
06 Dec, 2023 37.56 37.56 37.56 37.56 12.01 Thousand
05 Dec, 2023 38.33 38.33 38.23 38.33 85.51 Thousand