VMS Industries Limited (VMS.BO)

INR 25.61

(-0.85%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 42.85 43.96 40.5 43.12 36.64 Thousand
18 Apr, 2024 41.97 44.9 41.05 42.18 67.97 Thousand
17 Apr, 2024 41.97 44.9 41.05 42.18 67.97 Thousand
16 Apr, 2024 42.83 44.51 39.19 41.06 117.48 Thousand
15 Apr, 2024 44.78 44.78 39.75 42.44 150.87 Thousand
14 Apr, 2024 44.78 44.78 39.75 42.44 150.87 Thousand
12 Apr, 2024 44.79 48.15 43.58 44.23 129.24 Thousand
11 Apr, 2024 44.79 48.15 43.58 44.23 129.24 Thousand
10 Apr, 2024 44.79 45.26 43.77 43.87 54.11 Thousand
09 Apr, 2024 44.33 45.49 43.45 43.53 10.36 Thousand