VMS Industries Limited (VMS.BO)

INR 25.61

(-0.85%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 45.05 46.61 44.79 44.87 10.75 Thousand
25 Mar, 2024 48.27 49.95 48.0 48.08 10.03 Thousand
22 Mar, 2024 45.92 47.54 45.03 45.5 17.21 Thousand
21 Mar, 2024 47.59 47.59 45.73 45.89 23.76 Thousand
20 Mar, 2024 47.53 49.45 45.73 45.9 112.31 Thousand
19 Mar, 2024 45.73 47.11 44.79 46.14 43.83 Thousand
18 Mar, 2024 46.66 47.13 44.79 44.98 8676.00
17 Mar, 2024 50.0 50.5 48.0 48.2 8097.00
15 Mar, 2024 48.99 48.99 43.11 45.26 16.17 Thousand
14 Mar, 2024 40.14 48.99 39.66 47.44 141.84 Thousand