VMS Industries Limited (VMS.BO)

INR 42.49

(-0.05%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 32.96 32.96 32.96 32.96 56.5 Thousand
15 Nov, 2023 31.39 31.39 31.39 31.39 29.93 Thousand
14 Nov, 2023 33.64 33.64 33.64 33.64 27.68 Thousand
13 Nov, 2023 29.9 29.9 29.9 29.9 14.71 Thousand
12 Nov, 2023 28.48 28.48 28.48 28.48 7359.00
10 Nov, 2023 26.08 27.13 26.08 27.13 5106.00
09 Nov, 2023 26.6 27.06 26.6 26.6 9165.00
08 Nov, 2023 27.53 27.53 27.06 27.06 5595.00
07 Nov, 2023 27.5 27.5 27.06 27.5 18.47 Thousand
06 Nov, 2023 27.51 27.51 26.97 26.97 13.36 Thousand