VMS Industries Limited (VMS.BO)

INR 25.61

(-0.85%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 39.19 45.24 36.03 42.56 133.55 Thousand
12 Mar, 2024 42.93 42.93 38.63 39.51 32.13 Thousand
11 Mar, 2024 48.98 48.98 42.46 43.1 53.95 Thousand
10 Mar, 2024 52.49 52.49 45.5 46.18 50.35 Thousand
07 Mar, 2024 44.79 48.52 44.14 46.01 11.72 Thousand
06 Mar, 2024 48.11 49.46 45.03 45.58 32.61 Thousand
05 Mar, 2024 52.82 52.82 47.18 48.11 43.9 Thousand
04 Mar, 2024 57.8 57.8 48.57 49.93 266.85 Thousand
03 Mar, 2024 61.94 61.94 52.05 53.54 249.02 Thousand
02 Mar, 2024 49.4 49.83 48.26 49.83 30.15 Thousand