VMS Industries Limited (VMS.BO)

INR 42.49

(-0.05%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 29.26 29.26 29.26 29.26 36.07 Thousand
10 Oct, 2023 29.84 29.84 29.84 29.84 26.99 Thousand
09 Oct, 2023 30.45 30.45 30.45 30.45 3068.00
08 Oct, 2023 32.63 32.63 32.63 32.63 2864.00
06 Oct, 2023 31.07 31.07 31.07 31.07 27.37 Thousand
05 Oct, 2023 32.42 32.42 30.8 31.68 43.3 Thousand
04 Oct, 2023 30.44 31.33 28.98 31.33 147.12 Thousand
03 Oct, 2023 30.31 30.32 28.93 30.22 60.92 Thousand
02 Oct, 2023 32.48 32.49 31.0 31.98 56.85 Thousand
29 Sep, 2023 28.74 28.88 26.97 28.88 52.19 Thousand