VMS Industries Limited (VMS.BO)

INR 25.61

(-0.85%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 48.99 48.99 47.59 48.39 34.75 Thousand
18 Feb, 2024 52.5 52.5 51.0 51.62 32.43 Thousand
16 Feb, 2024 47.97 47.97 46.66 46.66 34.02 Thousand
15 Feb, 2024 47.08 47.08 47.08 47.08 45.25 Thousand
14 Feb, 2024 46.17 46.17 46.17 46.17 9155.00
13 Feb, 2024 45.26 45.26 44.89 45.26 12.69 Thousand
12 Feb, 2024 47.5 47.5 45.73 45.73 26.67 Thousand
11 Feb, 2024 50.9 50.9 49.0 49.0 24.89 Thousand
09 Feb, 2024 44.81 46.63 44.81 46.63 13.44 Thousand
08 Feb, 2024 45.91 45.91 44.79 45.73 12.46 Thousand