VMS Industries Limited (VMS.BO)

INR 25.61

(-0.85%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 48.51 48.99 44.85 47.96 183.79 Thousand
29 Feb, 2024 43.16 47.33 43.16 47.31 28.96 Thousand
28 Feb, 2024 46.66 47.11 43.92 45.39 49.92 Thousand
27 Feb, 2024 45.77 47.13 43.91 45.72 25.41 Thousand
26 Feb, 2024 45.28 47.58 45.28 45.77 14.31 Thousand
25 Feb, 2024 48.52 50.99 48.52 49.03 13.36 Thousand
23 Feb, 2024 47.59 48.53 45.78 46.1 5846.00
22 Feb, 2024 48.06 48.06 46.66 47.59 9681.00
21 Feb, 2024 46.24 49.32 46.24 47.13 12.8 Thousand
20 Feb, 2024 48.52 48.53 48.06 48.06 23.17 Thousand