VMS Industries Limited (VMS.BO)

INR 42.49

(-0.05%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 29.85 29.85 29.85 29.85 5358.00
27 Oct, 2023 28.42 28.42 28.42 28.42 9763.00
26 Oct, 2023 28.99 28.99 28.99 28.99 13.61 Thousand
25 Oct, 2023 29.58 29.58 29.58 29.58 10.4 Thousand
24 Oct, 2023 31.7 31.7 31.7 31.7 9710.00
23 Oct, 2023 30.8 30.8 30.18 30.18 3090.00
22 Oct, 2023 33.0 33.0 32.34 32.34 2884.00
20 Oct, 2023 30.98 30.98 30.8 30.8 8432.00
19 Oct, 2023 30.33 31.02 30.33 30.98 33.77 Thousand
18 Oct, 2023 30.41 30.41 30.41 30.41 30.86 Thousand