VMS Industries Limited (VMS.BO)

INR 25.61

(-0.85%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 43.07 46.0 43.07 44.69 310.71 Thousand
30 Apr, 2024 45.2 46.1 43.0 43.57 289.11 Thousand
29 Apr, 2024 46.5 46.5 44.2 44.9 258.92 Thousand
28 Apr, 2024 46.5 46.5 44.2 44.9 258.92 Thousand
26 Apr, 2024 45.99 45.99 44.5 44.62 258.16 Thousand
25 Apr, 2024 43.0 48.6 43.0 45.56 353.77 Thousand
24 Apr, 2024 45.79 45.79 43.0 43.16 141.07 Thousand
23 Apr, 2024 44.76 45.9 44.0 44.68 153.35 Thousand
22 Apr, 2024 43.49 45.34 42.0 44.56 67.61 Thousand
21 Apr, 2024 43.49 45.34 42.0 44.56 67.61 Thousand