VMS Industries Limited (VMS.BO)

INR 42.49

(-0.05%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 42.65 43.06 41.34 43.06 85.59 Thousand
03 Jan, 2024 40.74 41.19 37.38 41.19 100.15 Thousand
02 Jan, 2024 39.23 39.23 37.38 39.23 87.93 Thousand
01 Jan, 2024 37.37 37.37 37.37 37.37 31.48 Thousand
31 Dec, 2023 40.04 40.04 40.04 40.04 29.38 Thousand
29 Dec, 2023 35.59 35.59 35.59 35.59 6416.00
28 Dec, 2023 34.96 35.0 34.53 34.9 12.3 Thousand
27 Dec, 2023 35.0 35.0 34.96 34.96 31.93 Thousand
26 Dec, 2023 35.67 35.67 35.67 35.67 16.55 Thousand
25 Dec, 2023 38.22 38.22 38.22 38.22 15.44 Thousand