VL E-Governance & IT Solutions Limited (VLEGOV.BO)
INR 153.5
(-0.42%)
INR 153.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 61.6 | 61.6 | 58.0 | 58.48 | 17.2 Thousand |
| 08 May, 2024 | 61.97 | 63.0 | 60.25 | 60.91 | 92.97 Thousand |
| 07 May, 2024 | 64.25 | 64.25 | 61.04 | 61.98 | 97.85 Thousand |
| 06 May, 2024 | 61.45 | 64.5 | 59.25 | 64.25 | 55.15 Thousand |
| 03 May, 2024 | 63.39 | 64.0 | 60.8 | 62.2 | 19.47 Thousand |
| 02 May, 2024 | 63.6 | 64.5 | 62.01 | 62.56 | 67.22 Thousand |
| 30 Apr, 2024 | 68.47 | 68.47 | 64.71 | 64.71 | 102 Thousand |
| 29 Apr, 2024 | 67.01 | 70.31 | 67.01 | 68.11 | 39.97 Thousand |
| 26 Apr, 2024 | 66.97 | 68.9 | 65.5 | 66.97 | 54.13 Thousand |
| 25 Apr, 2024 | 68.5 | 68.5 | 65.55 | 66.97 | 9066.00 |
MLTM
PITTIENG
CAI
ZBINTXPP
SQNNY
BKHYY