VL E-Governance & IT Solutions Limited (VLEGOV.BO)
INR 153.5
(-0.42%)
INR 153.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 68.0 | 69.0 | 65.0 | 66.81 | 16.23 Thousand |
| 23 Apr, 2024 | 68.45 | 68.8 | 67.0 | 68.03 | 25.73 Thousand |
| 22 Apr, 2024 | 64.05 | 69.1 | 64.05 | 67.77 | 22.24 Thousand |
| 19 Apr, 2024 | 65.1 | 67.9 | 62.6 | 66.85 | 53.81 Thousand |
| 18 Apr, 2024 | 68.0 | 69.9 | 65.1 | 65.31 | 19.61 Thousand |
| 16 Apr, 2024 | 65.0 | 68.04 | 63.0 | 66.62 | 55.41 Thousand |
| 15 Apr, 2024 | 65.01 | 66.99 | 64.57 | 64.8 | 38.31 Thousand |
| 12 Apr, 2024 | 68.1 | 71.79 | 67.0 | 67.96 | 25.16 Thousand |
| 10 Apr, 2024 | 71.35 | 71.5 | 68.21 | 70.15 | 14.16 Thousand |
| 09 Apr, 2024 | 69.75 | 70.89 | 67.0 | 70.05 | 88.12 Thousand |
MLTM
PITTIENG
CAI
ZBINTXPP
SQNNY
BKHYY