VL E-Governance & IT Solutions Limited (VLEGOV.BO)

INR 153.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 168.95 169.8 163.8 167.6 62.33 Thousand
16 Jan, 2025 169.25 172.65 167.5 170.7 26.83 Thousand
15 Jan, 2025 167.85 171.5 164.5 167.55 115.15 Thousand
14 Jan, 2025 157.85 166.9 155.0 166.1 125.59 Thousand
13 Jan, 2025 161.35 165.0 160.35 160.35 74.45 Thousand
10 Jan, 2025 173.25 176.0 168.75 168.75 69.91 Thousand
09 Jan, 2025 184.0 185.9 177.35 177.6 80.85 Thousand
08 Jan, 2025 187.05 188.0 180.0 186.65 151.3 Thousand
07 Jan, 2025 183.2 190.9 183.2 188.4 80.9 Thousand
06 Jan, 2025 194.8 197.9 181.45 182.9 197.37 Thousand