VL E-Governance & IT Solutions Limited (VLEGOV.BO)

INR 153.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 187.0 193.15 185.9 190.95 98.54 Thousand
02 Jan, 2025 182.1 192.0 178.45 188.5 184.04 Thousand
01 Jan, 2025 186.8 187.6 177.9 185.0 134.96 Thousand
31 Dec, 2024 173.35 183.45 171.05 183.0 152.04 Thousand
30 Dec, 2024 167.15 174.75 165.0 174.75 958.63 Thousand
27 Dec, 2024 162.2 168.0 160.15 166.45 69.51 Thousand
26 Dec, 2024 154.1 164.9 154.1 163.7 20.93 Thousand
24 Dec, 2024 153.55 157.35 147.4 157.05 19.78 Thousand
23 Dec, 2024 155.05 156.5 149.3 149.9 16.62 Thousand
20 Dec, 2024 158.4 161.4 152.6 155.05 27.57 Thousand