VL E-Governance & IT Solutions Limited (VLEGOV.BO)

INR 153.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 163.0 164.9 158.3 161.2 60.46 Thousand
04 Dec, 2024 155.0 163.45 152.15 163.25 249.24 Thousand
03 Dec, 2024 152.1 158.0 149.15 155.7 37.37 Thousand
02 Dec, 2024 157.0 157.0 152.1 154.05 29.05 Thousand
29 Nov, 2024 149.7 157.65 144.05 156.6 71.52 Thousand
28 Nov, 2024 152.6 156.0 146.0 150.15 60.19 Thousand
27 Nov, 2024 153.9 155.0 151.15 153.65 8026.00
26 Nov, 2024 157.9 157.9 150.5 153.1 28.28 Thousand
25 Nov, 2024 153.0 159.0 150.45 158.35 69.57 Thousand
22 Nov, 2024 145.0 154.9 141.1 152.05 28.65 Thousand