VL E-Governance & IT Solutions Limited (VLEGOV.BO)

INR 153.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 146.0 156.9 146.0 150.1 25.57 Thousand
04 Nov, 2024 154.9 154.9 145.75 149.75 38.24 Thousand
01 Nov, 2024 147.85 154.9 147.85 153.4 26.45 Thousand
31 Oct, 2024 141.9 147.9 136.5 147.85 50.19 Thousand
30 Oct, 2024 132.0 140.9 129.3 140.9 76.78 Thousand
29 Oct, 2024 141.9 141.9 134.2 134.2 120.14 Thousand
28 Oct, 2024 145.2 146.85 141.25 141.25 84.9 Thousand
25 Oct, 2024 153.35 153.35 148.65 148.65 31.77 Thousand
24 Oct, 2024 158.0 160.3 152.5 156.45 17.6 Thousand
23 Oct, 2024 152.15 163.9 152.15 160.35 11.99 Thousand