VL E-Governance & IT Solutions Limited (VLEGOV.BO)

INR 153.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 139.7 149.65 136.0 149.65 90.13 Thousand
07 Oct, 2024 144.05 155.75 142.45 142.55 538.99 Thousand
04 Oct, 2024 151.95 152.95 149.9 149.9 149.76 Thousand
03 Oct, 2024 160.25 163.45 157.4 157.75 250.94 Thousand
01 Oct, 2024 159.05 166.1 153.6 165.65 283.15 Thousand
30 Sep, 2024 162.05 167.8 153.9 158.2 353.76 Thousand
27 Sep, 2024 158.75 159.85 156.0 159.85 132.86 Thousand
26 Sep, 2024 143.75 152.9 143.75 152.25 251.13 Thousand
25 Sep, 2024 143.5 147.9 138.05 145.65 122.67 Thousand
24 Sep, 2024 136.35 143.2 136.35 140.9 127.78 Thousand