VL E-Governance & IT Solutions Limited (VLEGOV.BO)

INR 153.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 125.05 126.25 119.75 120.65 132.5 Thousand
08 Sep, 2024 125.05 126.25 119.75 120.65 129.38 Thousand
06 Sep, 2024 128.0 131.4 125.0 126.05 127.22 Thousand
05 Sep, 2024 134.25 136.7 126.5 128.5 298.83 Thousand
04 Sep, 2024 124.0 130.2 123.05 130.2 877.83 Thousand
03 Sep, 2024 120.5 124.05 116.05 124.0 877.83 Thousand
02 Sep, 2024 115.55 119.75 114.8 118.15 266.61 Thousand
01 Sep, 2024 115.55 119.75 114.8 118.15 168.26 Thousand
30 Aug, 2024 109.37 115.24 106.98 115.11 337.72 Thousand
29 Aug, 2024 114.85 114.85 109.4 109.76 337.72 Thousand