VL E-Governance & IT Solutions Limited (VLEGOV.BO)

INR 153.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 106.51 111.06 104.22 105.19 136.86 Thousand
15 Aug, 2024 106.51 111.06 104.22 105.19 136.86 Thousand
14 Aug, 2024 108.95 109.43 104.0 107.6 114.61 Thousand
13 Aug, 2024 108.78 111.5 103.45 108.91 511.68 Thousand
12 Aug, 2024 101.76 107.07 98.21 107.07 720.16 Thousand
11 Aug, 2024 101.76 107.07 98.21 107.07 720.16 Thousand
09 Aug, 2024 95.0 104.45 95.0 101.98 1.36 Million
08 Aug, 2024 90.95 96.0 88.86 94.96 408.19 Thousand
07 Aug, 2024 80.0 88.17 79.15 88.17 188.37 Thousand
06 Aug, 2024 80.59 83.3 78.09 80.16 140.84 Thousand