VL E-Governance & IT Solutions Limited (VLEGOV.BO)
INR 153.5
(-0.42%)
INR 153.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 86.98 | 86.98 | 82.2 | 82.2 | 99.05 Thousand |
| 02 Aug, 2024 | 85.6 | 87.41 | 84.5 | 86.52 | 65.23 Thousand |
| 01 Aug, 2024 | 87.0 | 88.7 | 83.0 | 87.43 | 93.44 Thousand |
| 31 Jul, 2024 | 92.0 | 93.7 | 86.51 | 87.21 | 63.59 Thousand |
| 30 Jul, 2024 | 87.25 | 90.93 | 86.63 | 90.33 | 88.25 Thousand |
| 29 Jul, 2024 | 88.0 | 90.07 | 86.01 | 86.6 | 91.64 Thousand |
| 26 Jul, 2024 | 83.8 | 88.39 | 83.0 | 88.39 | 129.26 Thousand |
| 25 Jul, 2024 | 86.05 | 87.16 | 83.81 | 84.19 | 86.7 Thousand |
| 24 Jul, 2024 | 89.0 | 91.4 | 86.2 | 86.68 | 88.36 Thousand |
| 23 Jul, 2024 | 92.5 | 93.49 | 88.06 | 89.64 | 130.79 Thousand |
MLTM
PITTIENG
CAI
ZBINTXPP
SQNNY
BKHYY