VL E-Governance & IT Solutions Limited (VLEGOV.BO)
INR 153.5
(-0.42%)
INR 153.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 66.6 | 69.83 | 66.6 | 69.83 | 311.91 Thousand |
| 04 Jul, 2024 | 64.2 | 66.67 | 63.0 | 66.51 | 78.19 Thousand |
| 03 Jul, 2024 | 65.2 | 65.99 | 63.05 | 63.5 | 21.46 Thousand |
| 02 Jul, 2024 | 67.85 | 67.85 | 65.0 | 65.19 | 14.38 Thousand |
| 01 Jul, 2024 | 68.0 | 68.0 | 65.15 | 66.54 | 25.47 Thousand |
| 28 Jun, 2024 | 66.4 | 67.5 | 64.11 | 66.34 | 19.43 Thousand |
| 27 Jun, 2024 | 63.75 | 65.5 | 63.65 | 64.7 | 62.41 Thousand |
| 26 Jun, 2024 | 64.7 | 66.49 | 63.52 | 63.83 | 16.99 Thousand |
| 25 Jun, 2024 | 63.0 | 66.0 | 63.0 | 65.32 | 19.57 Thousand |
| 24 Jun, 2024 | 64.6 | 65.2 | 63.12 | 63.62 | 14.49 Thousand |
MLTM
PITTIENG
CAI
ZBINTXPP
SQNNY
BKHYY