VL E-Governance & IT Solutions Limited (VLEGOV.BO)

INR 153.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 56.77 57.9 55.3 57.04 6199.00
05 Jun, 2024 56.0 57.2 53.15 56.77 19.88 Thousand
04 Jun, 2024 60.0 60.0 55.91 55.94 18.11 Thousand
03 Jun, 2024 56.11 58.85 56.11 58.85 21.5 Thousand
31 May, 2024 57.7 57.7 55.0 56.05 14.98 Thousand
30 May, 2024 57.6 57.65 56.3 57.06 6939.00
29 May, 2024 57.85 58.0 56.3 57.6 13.32 Thousand
28 May, 2024 59.51 60.39 57.05 58.19 9639.00
27 May, 2024 61.02 62.0 59.22 59.58 7256.00
24 May, 2024 61.63 64.0 60.16 61.02 7148.00