VL E-Governance & IT Solutions Limited (VLEGOV.BO)
INR 153.5
(-0.42%)
INR 153.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 68.0 | 68.0 | 65.5 | 65.69 | 24.25 Thousand |
| 20 Jun, 2024 | 68.0 | 69.99 | 66.26 | 68.61 | 66.42 Thousand |
| 19 Jun, 2024 | 65.1 | 68.1 | 65.01 | 67.2 | 109.99 Thousand |
| 18 Jun, 2024 | 62.4 | 65.52 | 61.0 | 65.52 | 172.15 Thousand |
| 14 Jun, 2024 | 62.65 | 64.4 | 62.2 | 62.4 | 30.52 Thousand |
| 13 Jun, 2024 | 65.19 | 65.19 | 62.11 | 63.29 | 16.68 Thousand |
| 12 Jun, 2024 | 63.85 | 66.0 | 63.0 | 63.91 | 87.54 Thousand |
| 11 Jun, 2024 | 60.95 | 63.0 | 59.11 | 63.0 | 102.82 Thousand |
| 10 Jun, 2024 | 60.75 | 61.94 | 59.0 | 60.0 | 11.64 Thousand |
| 07 Jun, 2024 | 57.68 | 59.89 | 57.0 | 59.89 | 37.46 Thousand |
MLTM
PITTIENG
CAI
ZBINTXPP
SQNNY
BKHYY